Dow Jones Commodity Index Copper (^DJCCU)
985.26
0.00 (0.00%)
USD |
Aug 31, 13:15
Dow Jones Commodity Index Copper Level: 985.26 for Aug. 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 983.97 | 990.76 | 979.31 | 985.26 |
| Aug 27, 2026 | 982.44 | 986.89 | 976.20 | 983.97 |
| Aug 26, 2026 | 988.49 | 994.38 | 980.29 | 982.44 |
| Aug 25, 2026 | 982.06 | 989.88 | 976.78 | 988.49 |
| Aug 24, 2026 | 977.34 | 982.06 | 971.96 | 982.06 |
| Aug 21, 2026 | 964.80 | 980.06 | 964.80 | 977.34 |
| Aug 20, 2026 | 965.55 | 967.47 | 956.16 | 964.80 |
| Aug 19, 2026 | 960.53 | 965.55 | 951.62 | 965.55 |
| Aug 18, 2026 | 972.07 | 973.20 | 958.39 | 960.53 |
| Aug 17, 2026 | 972.33 | 988.41 | 969.79 | 972.07 |
| Aug 14, 2026 | 971.65 | 974.90 | 965.41 | 972.33 |
| Aug 13, 2026 | 970.14 | 971.65 | 958.14 | 971.65 |
| Aug 12, 2026 | 972.55 | 979.68 | 968.85 | 970.55 |
| Aug 11, 2026 | 973.25 | 977.22 | 969.58 | 973.08 |
| Aug 10, 2026 | 967.35 | 974.28 | 963.65 | 973.68 |
| Aug 07, 2026 | 970.07 | 978.68 | 964.89 | 967.71 |
| Aug 06, 2026 | 970.78 | 988.54 | 966.98 | 970.53 |
| Aug 05, 2026 | 967.95 | 973.40 | 961.71 | 970.78 |
| Aug 04, 2026 | 954.02 | 970.78 | 954.02 | 967.95 |
| Aug 03, 2026 | 948.31 | 955.72 | 948.31 | 954.02 |
| Jul 31, 2026 | 948.65 | 954.07 | 943.79 | 948.31 |
| Jul 30, 2026 | 932.74 | 950.22 | 932.74 | 948.65 |
| Jul 29, 2026 | 940.06 | 940.10 | 932.04 | 932.74 |
| Jul 28, 2026 | 943.61 | 944.12 | 934.35 | 940.06 |
| Jul 27, 2026 | 936.98 | 946.34 | 936.98 | 943.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median