Dow Jones Commodity Index Copper Level History

Dow Jones Commodity Index Copper (^DJCCU)

989.87 +4.63 (+0.47%) USD | Oct 16, 15:35

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	995.51	995.51	979.44	985.24
Oct 14, 2026	1001.70	1010.06	992.44	995.51
Oct 13, 2026	1005.22	1008.31	1000.25	1001.70
Oct 12, 2026	999.85	1009.90	999.85	1005.73
Oct 09, 2026	983.55	1002.13	982.59	1000.33
Oct 08, 2026	995.18	1006.90	982.80	983.89
Oct 07, 2026	991.35	996.53	985.66	995.51
Oct 06, 2026	992.45	996.22	989.36	991.69
Oct 05, 2026	980.54	993.50	980.54	992.45
Oct 02, 2026	979.05	991.53	978.33	980.54
Oct 01, 2026	990.84	995.23	977.47	979.05
Sep 30, 2026	992.55	1001.36	990.12	990.84
Sep 29, 2026	990.69	996.55	987.67	992.55
Sep 28, 2026	1006.85	1006.85	987.99	990.69
Sep 25, 2026	1007.24	1011.97	1003.64	1006.85
Sep 24, 2026	1006.12	1011.33	999.95	1007.24
Sep 23, 2026	1015.26	1020.85	1003.02	1006.12
Sep 22, 2026	1007.92	1017.31	1007.92	1015.26
Sep 21, 2026	997.80	1015.08	997.80	1007.92
Sep 18, 2026	994.74	1000.26	991.07	997.80
Sep 17, 2026	975.65	994.85	968.24	994.74
Sep 16, 2026	965.30	977.64	964.72	975.65
Sep 15, 2026	959.81	968.20	954.77	965.30
Sep 14, 2026	977.53	977.53	958.20	959.81
Sep 11, 2026	977.31	985.91	971.68	977.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median